| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:27:14 PM | 15.36 | 300 |
| 2024-08-02 | 8:25:58 PM | 15.36 | 444 |
| 2024-08-02 | 8:25:58 PM | 15.36 | 100 |
| 2024-08-02 | 8:25:07 PM | 15.31 | 100 |
| 2024-08-02 | 8:25:07 PM | 15.31 | 200 |
| 2024-08-02 | 8:24:55 PM | 15.31 | 100 |
| 2024-08-02 | 8:24:55 PM | 15.31 | 100 |
| 2024-08-02 | 8:23:07 PM | 15.31 | 107 |
| 2024-08-02 | 8:21:30 PM | 15.25 | 300 |
| 2024-08-02 | 8:21:30 PM | 15.29 | 100 |
| 2024-08-02 | 8:21:30 PM | 15.29 | 100 |
| 2024-08-02 | 8:21:07 PM | 15.26 | 100 |