BW LPG Limited/ SGXZ69436764 /
| 2024-08-05 10:10:00 PM | Chg. -0.84 | Volume | Bid12:48:11 PM | Ask12:48:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.33USD | -5.54% | 240,515 Turnover: 2.84 mill. |
14.67Bid Size: 1,400 | 14.76Ask Size: 700 | 1.89 bill.USD | 24.03% | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 14.33 | - |
| 2024-08-05 | 10:00:02 PM | 14.33 | 1,890 |
| 2024-08-05 | 9:59:59 PM | 14.35 | 100 |
| 2024-08-05 | 9:59:59 PM | 14.33 | 100 |
| 2024-08-05 | 9:59:59 PM | 14.33 | 1,837 |
| 2024-08-05 | 9:59:52 PM | 14.34 | 345 |
| 2024-08-05 | 9:59:46 PM | 14.34 | 189 |
| 2024-08-05 | 9:59:46 PM | 14.34 | 100 |
| 2024-08-05 | 9:59:43 PM | 14.35 | 200 |
| 2024-08-05 | 9:59:43 PM | 14.35 | 142 |
| 2024-08-05 | 9:59:43 PM | 14.37 | 100 |
| 2024-08-05 | 9:59:43 PM | 14.37 | 205 |
| 2024-08-05 | 9:59:23 PM | 14.36 | 160 |
All quotes in USD
