BVT Put 154 USD/JPY 19.09.2025/ DE000VD3YWV3 /
| 12/09/2024 12:08:56 | Chg. -0.29 | Volume | Bid12:18:28 | Ask12:18:28 | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | -2.46% | - Turnover: - |
11.48Bid Size: 36,000 | 11.49Ask Size: 36,000 | 11.55 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:08:56 | 11.49 | 0 |
| 12/09/2024 | 11:08:59 | 11.55 | 0 |
| 12/09/2024 | 08:55:09 | 11.55 | 0 |
| 11/09/2024 | 21:07:34 | 11.78 | 0 |
| 11/09/2024 | 20:07:25 | 11.89 | 0 |
| 11/09/2024 | 19:06:12 | 11.98 | 0 |
| 11/09/2024 | 18:15:14 | 12.01 | 0 |
| 11/09/2024 | 17:07:56 | 12.24 | 0 |
| 11/09/2024 | 16:08:31 | 12.12 | 0 |
| 11/09/2024 | 15:05:28 | 11.70 | 0 |
| 11/09/2024 | 14:09:28 | 11.99 | 0 |
| 11/09/2024 | 13:08:19 | 12.15 | 0 |
| 11/09/2024 | 12:08:58 | 12.14 | 0 |
All quotes in EUR
