| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:07:04 PM | 9.86 | 0 |
| 2024-08-02 | 8:06:38 PM | 9.79 | 0 |
| 2024-08-02 | 7:05:58 PM | 9.79 | 0 |
| 2024-08-02 | 6:15:10 PM | 9.66 | 0 |
| 2024-08-02 | 5:07:18 PM | 9.81 | 0 |
| 2024-08-02 | 4:07:27 PM | 9.77 | 0 |
| 2024-08-02 | 3:05:24 PM | 9.36 | 0 |
| 2024-08-02 | 2:08:56 PM | 8.87 | 0 |
| 2024-08-02 | 1:07:59 PM | 8.89 | 0 |
| 2024-08-02 | 12:08:26 PM | 8.97 | 0 |
| 2024-08-02 | 11:07:36 AM | 8.86 | 0 |
| 2024-08-02 | 9:15:41 AM | 8.99 | 0 |
| 2024-08-02 | 8:49:48 AM | 8.83 | 0 |