| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:08:32 AM | 12.23 | 0 |
| 2024-09-11 | 8:57:04 AM | 12.24 | 0 |
| 2024-09-10 | 9:08:05 PM | 11.70 | 0 |
| 2024-09-10 | 8:07:43 PM | 11.67 | 0 |
| 2024-09-10 | 7:06:21 PM | 11.63 | 0 |
| 2024-09-10 | 6:15:34 PM | 11.70 | 0 |
| 2024-09-10 | 5:08:18 PM | 11.52 | 0 |
| 2024-09-10 | 4:08:45 PM | 11.37 | 0 |
| 2024-09-10 | 3:06:16 PM | 11.37 | 0 |
| 2024-09-10 | 2:11:08 PM | 11.28 | 0 |
| 2024-09-10 | 1:08:26 PM | 11.25 | 0 |
| 2024-09-10 | 12:09:14 PM | 11.26 | 0 |
| 2024-09-10 | 11:08:49 AM | 11.08 | 0 |