BVT Put 154 USD/JPY 19.09.2025/ DE000VD3YWV3 /
| 2024-08-06 9:07:27 PM | Chg. -0.71 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.87EUR | -6.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.11 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:07:27 PM | 10.87 | 0 |
| 2024-08-06 | 8:07:00 PM | 10.78 | 0 |
| 2024-08-06 | 7:05:40 PM | 10.75 | 0 |
| 2024-08-06 | 6:14:52 PM | 10.74 | 0 |
| 2024-08-06 | 5:07:04 PM | 11.00 | 0 |
| 2024-08-06 | 4:07:25 PM | 11.11 | 0 |
| 2024-08-06 | 3:04:46 PM | 11.06 | 0 |
| 2024-08-06 | 2:08:26 PM | 10.91 | 0 |
| 2024-08-06 | 1:07:22 PM | 10.75 | 0 |
| 2024-08-06 | 12:07:42 PM | 11.05 | 0 |
| 2024-08-06 | 11:07:01 AM | 11.02 | 0 |
| 2024-08-06 | 9:16:14 AM | 10.42 | 0 |
| 2024-08-06 | 8:51:12 AM | 10.45 | 0 |
All quotes in EUR
