BVT Put 154 USD/JPY 19.09.2025/ DE000VD3YWV3 /
| 11/15/2024 9:08:21 PM | Chg. +0.78 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +16.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.64 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:08:21 PM | 5.54 | 0 |
| 11/15/2024 | 8:08:01 PM | 5.64 | 0 |
| 11/15/2024 | 7:06:59 PM | 5.55 | 0 |
| 11/15/2024 | 6:15:38 PM | 5.38 | 0 |
| 11/15/2024 | 5:08:41 PM | 5.30 | 0 |
| 11/15/2024 | 4:08:47 PM | 5.06 | 0 |
| 11/15/2024 | 3:06:04 PM | 5.14 | 0 |
| 11/15/2024 | 2:12:34 PM | 5.11 | 0 |
| 11/15/2024 | 1:09:21 PM | 5.03 | 0 |
| 11/15/2024 | 12:09:53 PM | 5.08 | 0 |
| 11/15/2024 | 11:09:34 AM | 5.10 | 0 |
| 11/15/2024 | 8:57:00 AM | 4.95 | 0 |
| 11/14/2024 | 9:07:31 PM | 4.76 | 0 |
All quotes in EUR
