BVT Knock-Out PGR/ DE000VD15278 /
| 2024-07-17 2:46:32 PM | Chg. -0.26 | Volume | Bid3:49:17 PM | Ask3:49:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | -6.99% | - Turnover: - |
3.05Bid Size: 16,000 | 3.07Ask Size: 16,000 | 3.61 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:46:32 PM | 3.46 | 0 |
| 2024-07-17 | 1:46:00 PM | 3.61 | 0 |
| 2024-07-17 | 11:44:54 AM | 3.52 | 0 |
| 2024-07-17 | 8:40:19 AM | 3.61 | 0 |
| 2024-07-16 | 9:41:38 PM | 3.72 | 0 |
| 2024-07-16 | 8:41:52 PM | 3.78 | 0 |
| 2024-07-16 | 7:41:50 PM | 3.79 | 0 |
| 2024-07-16 | 6:41:49 PM | 3.76 | 0 |
| 2024-07-16 | 5:43:29 PM | 3.74 | 0 |
| 2024-07-16 | 4:43:45 PM | 3.78 | 0 |
| 2024-07-16 | 3:47:30 PM | 3.31 | 0 |
| 2024-07-16 | 2:45:19 PM | 2.76 | 0 |
| 2024-07-16 | 1:44:13 PM | 3.02 | 0 |
All quotes in EUR
