| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 17:38:40 | 4.18 | 0 |
| 26/06/2024 | 16:39:19 | 4.24 | 0 |
| 26/06/2024 | 15:39:58 | 4.06 | 0 |
| 26/06/2024 | 14:37:01 | 3.93 | 0 |
| 26/06/2024 | 13:29:11 | 3.91 | 0 |
| 26/06/2024 | 11:34:22 | 3.87 | 0 |
| 25/06/2024 | 21:42:09 | 3.91 | 0 |
| 25/06/2024 | 20:42:15 | 3.91 | 0 |
| 25/06/2024 | 19:42:18 | 3.90 | 0 |
| 25/06/2024 | 18:39:59 | 3.94 | 0 |
| 25/06/2024 | 17:43:28 | 3.85 | 0 |
| 25/06/2024 | 16:43:38 | 3.83 | 0 |
| 25/06/2024 | 15:47:40 | 3.62 | 0 |