| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:42:51 | 3,62 | 0 |
| 09.07.2024 | 16:43:15 | 3,67 | 0 |
| 09.07.2024 | 15:47:16 | 3,72 | 0 |
| 09.07.2024 | 14:44:49 | 3,70 | 0 |
| 09.07.2024 | 13:44:05 | 3,68 | 0 |
| 09.07.2024 | 11:42:09 | 3,65 | 0 |
| 09.07.2024 | 08:39:51 | 3,67 | 0 |
| 08.07.2024 | 21:41:53 | 3,78 | 0 |
| 08.07.2024 | 20:42:00 | 3,71 | 0 |
| 08.07.2024 | 19:41:55 | 3,73 | 0 |
| 08.07.2024 | 18:41:57 | 3,66 | 0 |
| 08.07.2024 | 17:43:17 | 3,70 | 0 |
| 08.07.2024 | 16:44:05 | 3,65 | 0 |