BVT Knock-Out PGR/ DE000VM55Q96 /
| 2024-08-05 1:47:58 PM | Chg. -0.24 | Volume | Bid2:24:48 PM | Ask2:24:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | -3.47% | - Turnover: - |
6.66Bid Size: 7,000 | 6.82Ask Size: 7,000 | 6.67 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:47:58 PM | 6.67 | 0 |
| 2024-08-05 | 11:46:29 AM | 6.22 | 0 |
| 2024-08-05 | 10:20:52 AM | 6.09 | 0 |
| 2024-08-02 | 9:38:29 PM | 6.91 | 0 |
| 2024-08-02 | 8:38:48 PM | 6.83 | 0 |
| 2024-08-02 | 7:38:46 PM | 6.79 | 0 |
| 2024-08-02 | 6:38:37 PM | 6.82 | 0 |
| 2024-08-02 | 5:39:40 PM | 6.86 | 0 |
| 2024-08-02 | 4:41:42 PM | 6.94 | 0 |
| 2024-08-02 | 3:45:07 PM | 7.20 | 0 |
| 2024-08-02 | 2:44:17 PM | 6.88 | 0 |
| 2024-08-02 | 1:42:40 PM | 6.90 | 0 |
| 2024-08-02 | 11:38:18 AM | 6.95 | 0 |
All quotes in EUR
