| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:38:37 PM | 6.77 | 0 |
| 2024-08-06 | 5:39:41 PM | 6.62 | 0 |
| 2024-08-06 | 4:40:00 PM | 6.80 | 0 |
| 2024-08-06 | 3:42:54 PM | 6.65 | 0 |
| 2024-08-06 | 2:43:23 PM | 6.45 | 0 |
| 2024-08-06 | 1:41:54 PM | 6.51 | 0 |
| 2024-08-06 | 11:38:05 AM | 6.41 | 0 |
| 2024-08-06 | 8:27:40 AM | 6.43 | 0 |
| 2024-08-05 | 9:35:51 PM | 6.31 | 0 |
| 2024-08-05 | 8:35:28 PM | 6.32 | 0 |
| 2024-08-05 | 7:35:31 PM | 6.30 | 0 |
| 2024-08-05 | 6:35:32 PM | 6.29 | 0 |
| 2024-08-05 | 5:36:31 PM | 6.27 | 0 |