| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:38:27 AM | 6.92 | 0 |
| 2024-07-25 | 8:30:01 AM | 6.87 | 0 |
| 2024-07-24 | 9:38:27 PM | 6.94 | 0 |
| 2024-07-24 | 8:38:48 PM | 7.00 | 0 |
| 2024-07-24 | 7:38:56 PM | 7.03 | 0 |
| 2024-07-24 | 6:38:48 PM | 7.02 | 0 |
| 2024-07-24 | 5:41:46 PM | 6.96 | 0 |
| 2024-07-24 | 4:42:22 PM | 6.98 | 0 |
| 2024-07-24 | 3:46:45 PM | 7.06 | 0 |
| 2024-07-24 | 2:43:40 PM | 6.89 | 0 |
| 2024-07-24 | 1:43:26 PM | 6.88 | 0 |
| 2024-07-24 | 11:38:25 AM | 6.84 | 0 |
| 2024-07-24 | 8:31:15 AM | 6.83 | 0 |