| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:38:34 PM | 10.39 | 0 |
| 2024-11-06 | 7:38:25 PM | 10.28 | 0 |
| 2024-11-06 | 6:38:26 PM | 10.31 | 0 |
| 2024-11-06 | 5:41:54 PM | 10.25 | 0 |
| 2024-11-06 | 4:42:00 PM | 10.24 | 0 |
| 2024-11-06 | 3:48:14 PM | 10.13 | 0 |
| 2024-11-06 | 2:43:22 PM | 10.67 | 0 |
| 2024-11-06 | 1:42:26 PM | 10.68 | 0 |
| 2024-11-06 | 11:38:22 AM | 10.38 | 0 |
| 2024-11-06 | 8:27:49 AM | 10.13 | 0 |
| 2024-11-05 | 9:44:26 PM | 9.42 | 0 |
| 2024-11-05 | 8:44:59 PM | 9.35 | 0 |
| 2024-11-05 | 7:45:16 PM | 9.25 | 0 |