BVT Knock-Out MSFT/ DE000VL5DH01 /
| 2024-08-02 9:41:37 PM | Chg. -1.09 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.23EUR | -3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.99 | 28.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:37 PM | 28.23 | 0 |
| 2024-08-02 | 8:41:51 PM | 28.24 | 0 |
| 2024-08-02 | 7:41:43 PM | 28.12 | 0 |
| 2024-08-02 | 6:41:37 PM | 28.37 | 0 |
| 2024-08-02 | 5:42:42 PM | 28.19 | 0 |
| 2024-08-02 | 4:43:22 PM | 28.13 | 0 |
| 2024-08-02 | 3:47:01 PM | 28.45 | 0 |
| 2024-08-02 | 2:46:22 PM | 28.44 | 0 |
| 2024-08-02 | 1:44:36 PM | 28.65 | 0 |
| 2024-08-02 | 11:42:15 AM | 28.77 | 0 |
| 2024-08-02 | 8:40:04 AM | 28.99 | 0 |
| 2024-08-01 | 9:40:33 PM | 29.32 | 0 |
| 2024-08-01 | 8:42:03 PM | 29.29 | 0 |
All quotes in EUR
