| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:44:11 PM | 29.17 | 0 |
| 2024-10-09 | 4:44:48 PM | 29.02 | 0 |
| 2024-10-09 | 3:49:44 PM | 28.88 | 0 |
| 2024-10-09 | 2:46:12 PM | 28.82 | 0 |
| 2024-10-09 | 1:44:58 PM | 28.84 | 0 |
| 2024-10-09 | 11:43:36 AM | 28.82 | 0 |
| 2024-10-09 | 8:46:48 AM | 28.75 | 0 |
| 2024-10-08 | 9:42:36 PM | 28.73 | 0 |
| 2024-10-08 | 8:42:44 PM | 28.60 | 0 |
| 2024-10-08 | 7:43:01 PM | 28.56 | 0 |
| 2024-10-08 | 6:42:55 PM | 28.65 | 0 |
| 2024-10-08 | 5:44:21 PM | 28.68 | 0 |
| 2024-10-08 | 4:45:17 PM | 28.70 | 0 |