| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:38:21 | 28.98 | 0 |
| 10/10/2024 | 18:38:30 | 29.02 | 0 |
| 10/10/2024 | 17:42:09 | 28.90 | 0 |
| 10/10/2024 | 16:42:28 | 28.84 | 0 |
| 10/10/2024 | 15:43:34 | 28.81 | 0 |
| 10/10/2024 | 14:39:00 | 28.94 | 0 |
| 10/10/2024 | 13:43:45 | 29.07 | 0 |
| 10/10/2024 | 13:43:33 | 29.07 | 0 |
| 10/10/2024 | 11:56:44 | 29.07 | 0 |
| 09/10/2024 | 21:42:13 | 29.09 | 0 |
| 09/10/2024 | 20:42:17 | 29.07 | 0 |
| 09/10/2024 | 19:42:13 | 29.11 | 0 |
| 09/10/2024 | 18:42:28 | 29.13 | 0 |