BVT Knock-Out MSCI/ DE000VD5V873 /
| 2025-01-31 9:46:42 AM | Chg. +0.05 | Volume | Bid10:03:28 AM | Ask10:03:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | +5.00% | - Turnover: - |
1.05Bid Size: 14,000 | -Ask Size: - | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:46:42 AM | 1.05 | 0 |
| 2025-01-30 | 9:45:27 PM | 1.00 | 0 |
| 2025-01-30 | 8:47:01 PM | 1.05 | 0 |
| 2025-01-30 | 7:46:30 PM | 1.04 | 0 |
| 2025-01-30 | 6:46:58 PM | 1.05 | 0 |
| 2025-01-30 | 5:48:10 PM | 1.08 | 0 |
| 2025-01-30 | 4:48:51 PM | 1.11 | 0 |
| 2025-01-30 | 3:54:12 PM | 1.15 | 0 |
| 2025-01-30 | 2:51:05 PM | 1.07 | 0 |
| 2025-01-30 | 1:50:52 PM | 1.10 | 0 |
| 2025-01-30 | 11:48:56 AM | 1.09 | 0 |
| 2025-01-30 | 11:04:03 AM | 1.09 | 0 |
| 2025-01-29 | 9:45:17 PM | 1.06 | 0 |
All quotes in EUR
