| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:43:00 PM | 0.560 | 0 |
| 2024-08-05 | 6:43:03 PM | 0.580 | 0 |
| 2024-08-05 | 5:45:25 PM | 0.600 | 0 |
| 2024-08-05 | 4:56:47 PM | 0.580 | 0 |
| 2024-08-05 | 4:27:09 PM | 0.560 | 0 |
| 2024-08-05 | 3:57:02 PM | 0.560 | 0 |
| 2024-08-05 | 2:46:23 PM | 0.480 | 0 |
| 2024-08-05 | 1:45:08 PM | 0.480 | 0 |
| 2024-08-05 | 11:44:01 AM | 0.480 | 0 |
| 2024-08-05 | 10:09:19 AM | 0.520 | 0 |