| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:45:09 PM | 0.830 | 0 |
| 2024-09-12 | 6:45:31 PM | 0.820 | 0 |
| 2024-09-12 | 5:47:13 PM | 0.810 | 0 |
| 2024-09-12 | 4:47:38 PM | 0.830 | 0 |
| 2024-09-12 | 3:52:10 PM | 0.820 | 0 |
| 2024-09-12 | 2:49:08 PM | 0.860 | 0 |
| 2024-09-12 | 1:48:25 PM | 0.850 | 0 |
| 2024-09-12 | 11:46:22 AM | 0.850 | 0 |
| 2024-09-12 | 9:49:04 AM | 0.870 | 0 |
| 2024-09-11 | 9:45:24 PM | 0.860 | 0 |
| 2024-09-11 | 8:44:52 PM | 0.860 | 0 |
| 2024-09-11 | 7:45:18 PM | 0.840 | 0 |
| 2024-09-11 | 6:45:01 PM | 0.790 | 0 |