BVT Knock-Out CME/ DE000VD0X0C3 /
| 2024-07-18 11:44:47 AM | Chg. -0.06 | Volume | Bid12:16:31 PM | Ask12:16:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.28% | - Turnover: - |
4.64Bid Size: 5,000 | 4.76Ask Size: 5,000 | 4.64 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:44:47 AM | 4.64 | 0 |
| 2024-07-18 | 8:58:31 AM | 4.57 | 0 |
| 2024-07-17 | 9:44:21 PM | 4.70 | 0 |
| 2024-07-17 | 8:44:49 PM | 4.77 | 0 |
| 2024-07-17 | 7:44:49 PM | 4.74 | 0 |
| 2024-07-17 | 6:44:24 PM | 4.73 | 0 |
| 2024-07-17 | 5:46:30 PM | 4.69 | 0 |
| 2024-07-17 | 4:47:16 PM | 4.85 | 0 |
| 2024-07-17 | 3:52:18 PM | 4.98 | 0 |
| 2024-07-17 | 2:48:58 PM | 4.98 | 0 |
| 2024-07-17 | 1:49:14 PM | 5.00 | 0 |
| 2024-07-17 | 11:47:37 AM | 4.97 | 0 |
| 2024-07-17 | 8:57:39 AM | 5.03 | 0 |
All quotes in EUR
