| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:43:46 PM | 4.32 | 0 |
| 2024-08-15 | 6:43:36 PM | 4.36 | 0 |
| 2024-08-15 | 5:44:48 PM | 4.32 | 0 |
| 2024-08-15 | 4:45:08 PM | 4.31 | 0 |
| 2024-08-15 | 3:49:26 PM | 4.21 | 0 |
| 2024-08-15 | 2:47:56 PM | 3.98 | 0 |
| 2024-08-15 | 1:46:36 PM | 3.96 | 0 |
| 2024-08-15 | 11:45:30 AM | 3.99 | 0 |
| 2024-08-15 | 8:58:15 AM | 3.96 | 0 |
| 2024-08-14 | 9:43:59 PM | 4.08 | 0 |
| 2024-08-14 | 8:43:43 PM | 4.11 | 0 |
| 2024-08-14 | 7:43:58 PM | 4.09 | 0 |
| 2024-08-14 | 6:43:49 PM | 4.11 | 0 |