| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:15 PM | 4.08 | 0 |
| 2024-08-14 | 4:45:50 PM | 4.15 | 0 |
| 2024-08-14 | 3:49:19 PM | 4.10 | 0 |
| 2024-08-14 | 2:47:45 PM | 4.08 | 0 |
| 2024-08-14 | 1:47:14 PM | 4.08 | 0 |
| 2024-08-14 | 11:45:29 AM | 4.04 | 0 |
| 2024-08-14 | 8:58:09 AM | 4.01 | 0 |
| 2024-08-13 | 9:43:38 PM | 4.15 | 0 |
| 2024-08-13 | 8:43:49 PM | 4.16 | 0 |
| 2024-08-13 | 7:43:45 PM | 4.12 | 0 |
| 2024-08-13 | 6:43:46 PM | 4.17 | 0 |
| 2024-08-13 | 5:45:02 PM | 4.20 | 0 |
| 2024-08-13 | 4:45:54 PM | 4.28 | 0 |