BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 15/08/2024 15:44:51 | Chg. -0.94 | Volume | Bid16:10:18 | Ask16:10:18 | High | Low |
|---|---|---|---|---|---|---|
| 19.30EUR | -4.64% | - Turnover: - |
18.88Bid Size: 13,000 | 18.90Ask Size: 13,000 | 20.10 | 19.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:44:51 | 19.30 | 0 |
| 15/08/2024 | 14:43:25 | 19.89 | 0 |
| 15/08/2024 | 13:41:33 | 20.10 | 0 |
| 15/08/2024 | 11:38:20 | 20.00 | 0 |
| 15/08/2024 | 08:27:47 | 20.04 | 0 |
| 14/08/2024 | 21:38:06 | 20.24 | 0 |
| 14/08/2024 | 20:38:05 | 20.17 | 0 |
| 14/08/2024 | 19:38:11 | 20.25 | 0 |
| 14/08/2024 | 18:38:02 | 20.21 | 0 |
| 14/08/2024 | 17:39:38 | 20.23 | 0 |
| 14/08/2024 | 16:41:30 | 20.51 | 0 |
| 14/08/2024 | 15:44:44 | 20.12 | 0 |
| 14/08/2024 | 14:42:58 | 20.66 | 0 |
All quotes in EUR
