| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:44 PM | 20.75 | 0 |
| 2024-07-30 | 8:39:05 PM | 20.72 | 0 |
| 2024-07-30 | 7:38:55 PM | 20.94 | 0 |
| 2024-07-30 | 6:38:53 PM | 20.90 | 0 |
| 2024-07-30 | 5:39:57 PM | 20.78 | 0 |
| 2024-07-30 | 4:41:55 PM | 20.41 | 0 |
| 2024-07-30 | 3:46:27 PM | 20.31 | 0 |
| 2024-07-30 | 2:43:20 PM | 20.50 | 0 |
| 2024-07-30 | 1:42:04 PM | 20.57 | 0 |
| 2024-07-30 | 11:38:42 AM | 20.53 | 0 |
| 2024-07-30 | 8:28:29 AM | 20.55 | 0 |
| 2024-07-29 | 9:38:22 PM | 20.61 | 0 |
| 2024-07-29 | 8:38:38 PM | 20.77 | 0 |