BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 2024-08-15 1:41:33 PM | Chg. -0.14 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 20.10EUR | -0.69% | - Turnover: - |
20.10Bid Size: 6,000 | 20.15Ask Size: 6,000 | 20.10 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:41:33 PM | 20.10 | 0 |
| 2024-08-15 | 11:38:20 AM | 20.00 | 0 |
| 2024-08-15 | 8:27:47 AM | 20.04 | 0 |
| 2024-08-14 | 9:38:06 PM | 20.24 | 0 |
| 2024-08-14 | 8:38:05 PM | 20.17 | 0 |
| 2024-08-14 | 7:38:11 PM | 20.25 | 0 |
| 2024-08-14 | 6:38:02 PM | 20.21 | 0 |
| 2024-08-14 | 5:39:38 PM | 20.23 | 0 |
| 2024-08-14 | 4:41:30 PM | 20.51 | 0 |
| 2024-08-14 | 3:44:44 PM | 20.12 | 0 |
| 2024-08-14 | 2:42:58 PM | 20.66 | 0 |
| 2024-08-14 | 1:41:57 PM | 20.64 | 0 |
| 2024-08-14 | 11:38:04 AM | 20.54 | 0 |
All quotes in EUR
