| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:34 PM | 20.67 | 0 |
| 2024-07-29 | 6:38:25 PM | 20.45 | 0 |
| 2024-07-29 | 5:39:28 PM | 20.77 | 0 |
| 2024-07-29 | 4:41:38 PM | 20.47 | 0 |
| 2024-07-29 | 3:45:28 PM | 20.28 | 0 |
| 2024-07-29 | 2:42:12 PM | 19.63 | 0 |
| 2024-07-29 | 1:42:07 PM | 19.86 | 0 |
| 2024-07-29 | 11:37:06 AM | 19.94 | 0 |
| 2024-07-29 | 8:27:37 AM | 19.71 | 0 |