Bureau Veritas SA/ FR0006174348 /
02/08/2024 17:29:55 | Chg. -0.45 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.17EUR | -1.57% | 432,553 Turnover: 7.67 mill. |
-Bid Size: - | -Ask Size: - | 12.71 bill.EUR | 2.96% | 25.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 17:29:55 | 28.17 | 746 |
02/08/2024 | 17:29:54 | 28.17 | 33 |
02/08/2024 | 17:29:54 | 28.18 | 80 |
02/08/2024 | 17:29:51 | 28.18 | 9 |
02/08/2024 | 17:29:50 | 28.17 | 1 |
02/08/2024 | 17:29:49 | 28.16 | 16 |
02/08/2024 | 17:29:38 | 28.16 | 28 |
02/08/2024 | 17:29:33 | 28.18 | 228 |
02/08/2024 | 17:29:32 | 28.17 | 33 |
02/08/2024 | 17:29:32 | 28.16 | 171 |
02/08/2024 | 17:29:28 | 28.16 | 112 |
02/08/2024 | 17:29:26 | 28.16 | 73 |
02/08/2024 | 17:29:02 | 28.16 | 15 |
All quotes in EUR