| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:36:05 PM | 28.40 | 212 |
| 2024-11-14 | 4:36:02 PM | 28.39 | 257 |
| 2024-11-14 | 4:35:03 PM | 28.39 | 569 |
| 2024-11-14 | 4:34:07 PM | 28.38 | 192 |
| 2024-11-14 | 4:33:10 PM | 28.38 | 1 |
| 2024-11-14 | 4:32:52 PM | 28.39 | 772 |
| 2024-11-14 | 4:32:25 PM | 28.40 | 21 |
| 2024-11-14 | 4:32:21 PM | 28.40 | 42 |
| 2024-11-14 | 4:32:20 PM | 28.41 | 301 |
| 2024-11-14 | 4:30:45 PM | 28.42 | 133 |
| 2024-11-14 | 4:30:10 PM | 28.41 | 31 |
| 2024-11-14 | 4:29:34 PM | 28.42 | 23 |