Bureau Veritas SA/ FR0006174348 /
| 2024-08-02 5:29:55 PM | Chg. -0.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.17EUR | -1.57% | 432,553 Turnover: 7.67 mill. |
-Bid Size: - | -Ask Size: - | 12.71 bill.EUR | 2.96% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:55 PM | 28.17 | 746 |
| 2024-08-02 | 5:29:54 PM | 28.17 | 33 |
| 2024-08-02 | 5:29:54 PM | 28.18 | 80 |
| 2024-08-02 | 5:29:51 PM | 28.18 | 9 |
| 2024-08-02 | 5:29:50 PM | 28.17 | 1 |
| 2024-08-02 | 5:29:49 PM | 28.16 | 16 |
| 2024-08-02 | 5:29:38 PM | 28.16 | 28 |
| 2024-08-02 | 5:29:33 PM | 28.18 | 228 |
| 2024-08-02 | 5:29:32 PM | 28.17 | 33 |
| 2024-08-02 | 5:29:32 PM | 28.16 | 171 |
| 2024-08-02 | 5:29:28 PM | 28.16 | 112 |
| 2024-08-02 | 5:29:26 PM | 28.16 | 73 |
| 2024-08-02 | 5:29:02 PM | 28.16 | 15 |
All quotes in EUR
