| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:25 PM | 27.90 | 72 |
| 2024-11-15 | 5:25:20 PM | 27.90 | 100 |
| 2024-11-15 | 5:23:51 PM | 27.90 | 199 |
| 2024-11-15 | 5:23:12 PM | 27.90 | 70 |
| 2024-11-15 | 5:23:11 PM | 27.90 | 48 |
| 2024-11-15 | 5:23:02 PM | 27.90 | 84 |
| 2024-11-15 | 5:22:53 PM | 27.90 | 19 |
| 2024-11-15 | 5:22:32 PM | 27.90 | 3 |
| 2024-11-15 | 5:22:04 PM | 27.90 | 216 |
| 2024-11-15 | 5:21:02 PM | 27.90 | 53 |
| 2024-11-15 | 5:20:46 PM | 27.90 | 207 |
| 2024-11-15 | 5:20:32 PM | 27.91 | 4 |
| 2024-11-15 | 5:20:09 PM | 27.90 | 348 |