Bunge Ltd/ CH1300646267 /
| 06/09/2024 17:28:52 | Chg. +0.35 | Volume | Bid17:35:29 | Ask17:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 99.14USD | +0.35% | 6,224 Turnover: 278,620 |
99.01Bid Size: 1 | 99.26Ask Size: 1 | 99.83 | 99.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:28:52 | 99.14 | 100 |
| 06/09/2024 | 17:12:09 | 99.66 | 100 |
| 06/09/2024 | 17:10:45 | 99.61 | 100 |
| 06/09/2024 | 17:04:27 | 99.83 | 100 |
| 06/09/2024 | 16:51:50 | 99.52 | 100 |
| 06/09/2024 | 16:51:50 | 99.52 | 100 |
| 06/09/2024 | 16:51:16 | 99.44 | 100 |
| 06/09/2024 | 16:51:04 | 99.39 | 100 |
| 06/09/2024 | 16:50:43 | 99.45 | 100 |
| 06/09/2024 | 16:48:48 | 99.41 | 100 |
| 06/09/2024 | 16:48:48 | 99.41 | 100 |
| 06/09/2024 | 16:46:00 | 99.42 | 100 |
| 06/09/2024 | 16:43:19 | 99.48 | 100 |
All quotes in USD
