| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:23:44 | 87.00 | 100 |
| 08/11/2024 | 19:13:23 | 87.35 | 100 |
| 08/11/2024 | 19:10:33 | 87.38 | 100 |
| 08/11/2024 | 18:59:05 | 87.43 | 100 |
| 08/11/2024 | 18:47:30 | 87.25 | 100 |
| 08/11/2024 | 18:45:14 | 87.26 | 100 |
| 08/11/2024 | 18:45:05 | 87.22 | 100 |
| 08/11/2024 | 18:36:01 | 87.34 | 100 |
| 08/11/2024 | 18:29:46 | 87.32 | 100 |
| 08/11/2024 | 18:26:57 | 87.34 | 103 |
| 08/11/2024 | 18:19:01 | 87.29 | 100 |
| 08/11/2024 | 18:18:17 | 87.25 | 100 |
| 08/11/2024 | 18:16:50 | 87.19 | 100 |