| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 17:57:04 | 87.54 | 100 |
| 12/11/2024 | 17:55:20 | 87.66 | 100 |
| 12/11/2024 | 17:53:02 | 87.63 | 100 |
| 12/11/2024 | 17:48:21 | 87.61 | 100 |
| 12/11/2024 | 17:36:47 | 87.76 | 100 |
| 12/11/2024 | 17:35:42 | 87.69 | 100 |
| 12/11/2024 | 17:35:42 | 87.65 | 100 |
| 12/11/2024 | 17:35:42 | 87.65 | 300 |
| 12/11/2024 | 17:25:29 | 87.64 | 100 |
| 12/11/2024 | 17:23:41 | 87.56 | 100 |
| 12/11/2024 | 17:23:41 | 87.53 | 100 |
| 12/11/2024 | 17:23:41 | 87.53 | 100 |
| 12/11/2024 | 17:20:33 | 87.61 | 100 |