BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 09/10/2024 21:44:23 | Chg. -1.320 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 88.300EUR | -1.47% | 26 Turnover: 2,336.120 |
88.000Bid Size: 250 | 88.160Ask Size: 250 | 90.040 | 88.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:44:23 | 88.300 | 0 |
| 09/10/2024 | 21:13:46 | 88.420 | 0 |
| 09/10/2024 | 20:43:53 | 88.500 | 0 |
| 09/10/2024 | 20:13:26 | 88.540 | 0 |
| 09/10/2024 | 19:43:52 | 88.620 | 0 |
| 09/10/2024 | 19:28:28 | 88.620 | 3 |
| 09/10/2024 | 19:13:07 | 88.680 | 0 |
| 09/10/2024 | 18:44:01 | 88.760 | 0 |
| 09/10/2024 | 18:14:10 | 89.140 | 0 |
| 09/10/2024 | 17:43:42 | 89.200 | 0 |
| 09/10/2024 | 17:13:27 | 89.200 | 0 |
| 09/10/2024 | 16:43:43 | 88.980 | 0 |
| 09/10/2024 | 16:13:24 | 89.300 | 0 |
All quotes in EUR
