BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 2024-09-06 5:43:03 PM | Chg. -0.140 | Volume | Bid5:51:12 PM | Ask5:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.280EUR | -0.16% | 3 Turnover: 268.140 |
89.000Bid Size: 250 | 89.220Ask Size: 250 | 89.600 | 88.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:43:03 PM | 89.280 | 0 |
| 2024-09-06 | 5:13:15 PM | 89.600 | 0 |
| 2024-09-06 | 4:43:11 PM | 89.580 | 0 |
| 2024-09-06 | 4:13:09 PM | 89.580 | 0 |
| 2024-09-06 | 3:43:12 PM | 89.380 | 0 |
| 2024-09-06 | 3:18:09 PM | 89.380 | 3 |
| 2024-09-06 | 3:13:02 PM | 88.500 | 0 |
| 2024-09-06 | 2:43:16 PM | 88.420 | 0 |
| 2024-09-06 | 2:13:05 PM | 88.420 | 0 |
| 2024-09-06 | 1:43:03 PM | 88.420 | 0 |
| 2024-09-06 | 1:13:44 PM | 88.420 | 0 |
| 2024-09-06 | 12:43:17 PM | 88.420 | 0 |
| 2024-09-06 | 12:13:23 PM | 88.420 | 0 |
All quotes in EUR
