| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:13:02 PM | 80.860 | 0 |
| 2024-11-08 | 1:05:32 PM | 80.120 | 7 |
| 2024-11-08 | 12:43:22 PM | 80.860 | 0 |
| 2024-11-08 | 12:13:09 PM | 80.880 | 0 |
| 2024-11-08 | 11:43:06 AM | 80.900 | 0 |
| 2024-11-08 | 11:13:14 AM | 80.900 | 0 |
| 2024-11-08 | 10:43:28 AM | 80.900 | 0 |
| 2024-11-08 | 10:13:59 AM | 80.900 | 0 |
| 2024-11-08 | 9:43:05 AM | 81.000 | 0 |
| 2024-11-08 | 9:27:53 AM | 81.000 | 10 |
| 2024-11-08 | 9:13:11 AM | 80.220 | 0 |
| 2024-11-08 | 8:00:36 AM | 80.180 | 0 |