| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:43:43 PM | 89.720 | 0 |
| 2024-10-09 | 3:13:04 PM | 89.820 | 0 |
| 2024-10-09 | 3:02:40 PM | 90.040 | 20 |
| 2024-10-09 | 2:43:23 PM | 89.820 | 0 |
| 2024-10-09 | 2:13:30 PM | 89.820 | 0 |
| 2024-10-09 | 1:43:20 PM | 89.820 | 0 |
| 2024-10-09 | 1:13:01 PM | 89.820 | 0 |
| 2024-10-09 | 12:43:28 PM | 89.820 | 0 |
| 2024-10-09 | 12:13:05 PM | 89.820 | 0 |
| 2024-10-09 | 11:43:16 AM | 89.820 | 0 |
| 2024-10-09 | 11:13:03 AM | 89.820 | 0 |
| 2024-10-09 | 10:43:13 AM | 89.820 | 0 |
| 2024-10-09 | 10:13:28 AM | 89.820 | 0 |