Bund Future (FGBL September 2024)/ DE000F0FSQN3 / EUREX
FGBL| 7/22/2024 1:40:54 PM | Chg. +0.0900 | Bid1:40:57 PM | Ask1:40:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 132.1400EUR | +0.07% | 132.1400 | 132.1500 | 132.1200 | 132.2900 | 131.8500 | 132.0500 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 132.1200 |
|---|---|
| High: | 132.2900 |
| Low: | 131.8500 |
| Previous Close: | 132.0500 |
| Trades: | 18,689 |
| Settlement Price(7/19/2024): | 132.1000 |
| Change Settlement: | +0.03%(+0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 9/24 | 132.1400 | 1:40 PM | +0.07% | 132.1400 | 132.1500 | 1,079,820 | |
| F FGBL 12/24 | 131.5100 | 10:52 AM | -0.05% | 131.6700 | 131.6900 | 1,913 | |
| F FGBL 3/25 | - | - | - | 131.6400 | 134.1500 | - |
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | +0.14% | ||
| YTD | -4.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 132.5500 | 131.8700 |
|---|---|---|
| 1M High / 1M Low: | 132.5700 | 130.4300 |
| 6M High / 6M Low: | 136.4100 | 129.5700 |
| High (YTD): | 1/2/2024 | 137.3100 |
| Low (YTD): | 5/29/2024 | 129.5700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 132.2580 | |
| Avg. volume 1W: | 724,361 | |
| Avg. price 1M: | 131.6225 | |
| Avg. volume 1M: | 825,608.2000 | |
| Avg. price 6M: | 132.5268 | |
| Avg. volume 6M: | 274,397.2913 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.98% | |
| Volatility 6M: | 6.68% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
