Bund Future (FGBL March 2025)/ DE000F01NAD9 / EUREX
FGBL| 2025-01-15 1:35:49 PM | Chg. +0.2900 | Bid1:35:53 PM | Ask1:35:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 130.6700EUR | +0.22% | 130.6700 | 130.6800 | 130.3200 | 130.7400 | 130.3200 | 130.3800 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 130.3200 |
|---|---|
| High: | 130.7400 |
| Low: | 130.3200 |
| Previous Close: | 130.3800 |
| Trades: | 32,198 |
| Settlement Price(2025-01-14): | 130.4700 |
| Change Settlement: | +0.15%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 3/25 | 130.6700 | 1:35 PM | +0.22% | 130.6700 | 130.6800 | 1,240,162 | |
| F FGBL 6/25 | 129.7900 | 1:20 PM | +0.22% | 129.7800 | 129.8100 | 306 | |
| F FGBL 9/25 | - | - | - | 128.6700 | 131.6800 | - |
Performance
| 1 Week | -0.69% | ||
|---|---|---|---|
| 1 Month | -2.78% | ||
| 3 Months | -3.44% | ||
| YTD | -1.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 131.5800 | 130.3800 |
|---|---|---|
| 1M High / 1M Low: | 134.7400 | 130.3800 |
| 6M High / 6M Low: | 137.4200 | 130.3800 |
| High (YTD): | 2025-01-02 | 133.2900 |
| Low (YTD): | 2025-01-14 | 130.3800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 131.0040 | |
| Avg. volume 1W: | 1.19 mill. | |
| Avg. price 1M: | 132.7294 | |
| Avg. volume 1M: | 858,599 | |
| Avg. price 6M: | 134.7553 | |
| Avg. volume 6M: | 203,919.8819 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.51% | |
| Volatility 6M: | 5.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
