Bund Future (FGBL December 2024)/ DE000F0Q7BU6 / EUREX
FGBL2024-07-22 10:52:57 AM | Chg. -0.0700 | Bid1:54:15 PM | Ask1:54:17 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
131.5100EUR | -0.05% | 131.6300 | 131.6500 | 131.7300 | 131.7300 | 131.5100 | 131.5800 |
Master data
WKN: | 965264 |
---|---|
Ticker: | FGBL |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-12-24 |
Quote data
Open: | 131.7300 |
---|---|
High: | 131.7300 |
Low: | 131.5100 |
Previous Close: | 131.5800 |
Trades: | 4 |
Settlement Price(2024-07-19): | 131.6400 |
Change Settlement: | -0.10%(-0.1300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FGBL 9/24 | 132.1400 | 1:53 PM | +0.07% | 132.1300 | 132.1400 | 1,079,820 | |
F FGBL 12/24 | 131.5100 | 10:52 AM | -0.05% | 131.6300 | 131.6500 | 1,913 | |
F FGBL 3/25 | - | - | - | 131.6000 | 134.1100 | - |
Performance
1 Week | -0.07% | ||
---|---|---|---|
1 Month | -0.42% | ||
3 Months | -0.02% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 132.0800 | 131.5800 |
---|---|---|
1M High / 1M Low: | 132.0800 | 129.8500 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 131.8400 | |
Avg. volume 1W: | 120.4000 | |
Avg. price 1M: | 131.1410 | |
Avg. volume 1M: | 116.4000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 4.79% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |