Bund Future (FGBL September 2024)/ DE000F0FSQN3 / EUREX
FGBL| 23/08/2024 22:03:47 | Chg. +0.2400 | Bid22:03:47 | Ask22:03:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 134.4600EUR | +0.18% | 134.4600 | 134.4800 | 134.2600 | 134.5900 | 134.0700 | 134.2200 |
Master data
| WKN: | 965264 |
|---|---|
| Ticker: | FGBL |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 134.2600 |
|---|---|
| High: | 134.5900 |
| Low: | 134.0700 |
| Previous Close: | 134.2200 |
| Trades: | 50,049 |
| Settlement Price(23/08/2024): | 134.5500 |
| Change Settlement: | -0.07%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBL 9/24 | 134.4600 | 23/08/2024 | +0.18% | 134.4600 | 134.4800 | 1,125,671 | |
| F FGBL 12/24 | 133.9200 | 23/08/2024 | +0.16% | 133.8000 | 134.1000 | 19,125 | |
| F FGBL 3/25 | 136.2900 | 07/08/2024 | - | 134.2900 | - | 2 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | +1.92% | ||
| 3 Months | +2.77% | ||
| YTD | -2.33% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 134.7900 | 134.1800 |
|---|---|---|
| 1M High / 1M Low: | 135.2000 | 131.9300 |
| 6M High / 6M Low: | 135.2000 | 129.5700 |
| High (YTD): | 02/01/2024 | 137.3100 |
| Low (YTD): | 29/05/2024 | 129.5700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 134.4600 | |
| Avg. volume 1W: | 685,378.6000 | |
| Avg. price 1M: | 134.1452 | |
| Avg. volume 1M: | 826,275 | |
| Avg. price 6M: | 132.4443 | |
| Avg. volume 6M: | 434,356.8268 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.82% | |
| Volatility 6M: | 5.99% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
