2024-12-26  2:19:00 PM Chg. -3949.080 Volume Bid2024-12-26 Ask2024-12-26 High Low
95,480.520UNB -3.97% 1,398.21473700
Turnover: 136.04 mill.
95,452.750Bid Size: .02000000 95,490.740Ask Size: .02000000 99,963.690 95,273.490

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-12-26 2:19:00 PM 95,480.520 .00040000
2024-12-26 2:18:57 PM 95,480.520 .12206000
2024-12-26 2:18:51 PM 95,480.590 .19116200
2024-12-26 2:18:43 PM 95,462.880 .26822600
2024-12-26 2:18:34 PM 95,466.870 .05030400
2024-12-26 2:18:31 PM 95,472.060 .01600700
2024-12-26 2:18:22 PM 95,478.530 .28001200
2024-12-26 2:18:20 PM 95,485.840 .00040000
2024-12-26 2:18:18 PM 95,485.850 .00827700
2024-12-26 2:18:15 PM 95,485.850 .00040000
2024-12-26 2:18:08 PM 95,485.840 .02413800
2024-12-26 2:18:04 PM 95,485.840 .11358600
2024-12-26 2:18:01 PM 95,500.020 .00040000
 
  All quotes in UNB