Time & Sales
| Data |
Tempo |
Ultimo |
Volume |
| 05/08/2024 |
17:16:11 |
54,550.410 |
.97578200 |
| 05/08/2024 |
17:16:08 |
54,580.380 |
.39629600 |
| 05/08/2024 |
17:16:02 |
54,595.340 |
.15237000 |
| 05/08/2024 |
17:16:00 |
54,544.790 |
.84453200 |
| 05/08/2024 |
17:16:00 |
54,556.440 |
.14000000 |
| 05/08/2024 |
17:15:57 |
54,512.490 |
.29981400 |
| 05/08/2024 |
17:15:55 |
54,567.430 |
1.02821100 |
| 05/08/2024 |
17:15:47 |
54,641.400 |
.61930800 |
| 05/08/2024 |
17:15:43 |
54,622.340 |
.20763800 |
| 05/08/2024 |
17:15:30 |
54,632.120 |
1.25691800 |
| 05/08/2024 |
17:15:30 |
54,632.120 |
1.24263000 |
| 05/08/2024 |
17:15:27 |
54,656.830 |
1.11931700 |
| 05/08/2024 |
17:15:26 |
54,574.010 |
1.41913900 |