Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-12-27 |
3:09:49 AM |
96,369.670 |
.00684800 |
| 2024-12-27 |
3:09:46 AM |
96,369.660 |
.01654800 |
| 2024-12-27 |
3:09:41 AM |
96,369.660 |
.03838600 |
| 2024-12-27 |
3:09:38 AM |
96,352.850 |
.00513800 |
| 2024-12-27 |
3:09:37 AM |
96,348.010 |
.00637600 |
| 2024-12-27 |
3:09:35 AM |
96,361.950 |
.30726300 |
| 2024-12-27 |
3:09:31 AM |
96,387.440 |
.13426000 |
| 2024-12-27 |
3:09:28 AM |
96,383.200 |
.11785600 |
| 2024-12-27 |
3:09:24 AM |
96,395.470 |
.07825700 |
| 2024-12-27 |
3:09:22 AM |
96,395.480 |
.17723700 |
| 2024-12-27 |
3:09:19 AM |
96,374.680 |
.09071700 |
| 2024-12-27 |
3:09:14 AM |
96,357.130 |
.17687400 |