Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-17 |
12:29:13 AM |
90,545.450 |
.06985000 |
| 2024-11-17 |
12:29:08 AM |
90,527.990 |
.06315400 |
| 2024-11-17 |
12:29:03 AM |
90,518.330 |
.07676200 |
| 2024-11-17 |
12:29:00 AM |
90,500.000 |
.01823200 |
| 2024-11-17 |
12:28:57 AM |
90,489.860 |
.02590100 |
| 2024-11-17 |
12:28:54 AM |
90,489.850 |
.06549900 |
| 2024-11-17 |
12:28:50 AM |
90,496.930 |
.25553200 |
| 2024-11-17 |
12:28:46 AM |
90,496.930 |
.01466100 |
| 2024-11-17 |
12:28:45 AM |
90,493.900 |
.00432500 |
| 2024-11-17 |
12:28:41 AM |
90,489.850 |
.03076500 |
| 2024-11-17 |
12:28:36 AM |
90,486.980 |
.02211500 |
| 2024-11-17 |
12:28:34 AM |
90,484.840 |
.04776900 |