2024-11-17  3:55:01 PM Chg. -21840.000 Volume Bid3:56:05 PM Ask3:56:05 PM High Low
13,931,371.000JPY -0.16% 125.24050000
Turnover: 1.75 bill.
13,934,268.000Bid Size: .14220000 13,934,269.000Ask Size: .00900000 14,100,000.000 13,798,229.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-11-17 3:55:01 PM 13,931,371.000 .00750000
2024-11-17 3:53:24 PM 13,929,290.000 .00410000
2024-11-17 3:52:34 PM 13,927,993.000 .00110000
2024-11-17 3:52:26 PM 13,927,067.000 .00350000
2024-11-17 3:51:39 PM 13,931,451.000 .00050000
2024-11-17 3:51:02 PM 13,929,322.000 .02140000
2024-11-17 3:51:02 PM 13,930,042.000 .00030000
2024-11-17 3:51:02 PM 13,930,574.000 .00030000
2024-11-17 3:51:02 PM 13,936,364.000 .00010000
2024-11-17 3:51:02 PM 13,936,365.000 .00010000
2024-11-17 3:49:46 PM 13,931,264.000 .00350000
2024-11-17 3:49:30 PM 13,931,264.000 .00010000
2024-11-17 3:48:36 PM 13,930,575.000 .00010000
 
  All quotes in JPY