Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
10:37:27 PM |
9,629,062.000 |
.00070000 |
| 2024-05-03 |
10:37:26 PM |
9,635,745.000 |
.00380000 |
| 2024-05-03 |
10:37:26 PM |
9,634,418.000 |
.00100000 |
| 2024-05-03 |
10:37:26 PM |
9,633,033.000 |
.00110000 |
| 2024-05-03 |
10:37:26 PM |
9,632,000.000 |
.00060000 |
| 2024-05-03 |
10:37:26 PM |
9,630,000.000 |
.00010000 |
| 2024-05-03 |
10:37:26 PM |
9,628,765.000 |
.00240000 |
| 2024-05-03 |
10:37:26 PM |
9,628,000.000 |
.00070000 |
| 2024-05-03 |
10:37:26 PM |
9,625,224.000 |
.01070000 |
| 2024-05-03 |
10:37:26 PM |
9,624,000.000 |
.00010000 |
| 2024-05-03 |
10:37:26 PM |
9,623,858.000 |
.00010000 |
| 2024-05-03 |
10:37:26 PM |
9,623,279.000 |
.00010000 |
| 2024-05-03 |
10:37:26 PM |
9,621,423.000 |
.00350000 |