Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.10000000 |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.01000000 |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.02000000 |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.01200000 |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.31100000 |
| 2024-05-03 |
6:02:19 PM |
9,458,201.000 |
.02800000 |
| 2024-05-03 |
6:02:17 PM |
9,458,202.000 |
.00310000 |
| 2024-05-03 |
6:02:11 PM |
9,458,000.000 |
.06380000 |
| 2024-05-03 |
6:02:11 PM |
9,457,999.000 |
.00010000 |
| 2024-05-03 |
6:01:46 PM |
9,456,014.000 |
.00970000 |
| 2024-05-03 |
6:01:17 PM |
9,457,557.000 |
.15630000 |
| 2024-05-03 |
6:01:17 PM |
9,458,158.000 |
.00720000 |