BT Group PLC/ GB0030913577 /
| 22/07/2024 17:35:15 | Chg. +0.20 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.70GBX | +0.14% | 1.9 mill. Turnover(GBP): 2.69 mill. |
-Bid Size: - | -Ask Size: - | 14.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:35:15 | 141.35 | 97,453 |
| 22/07/2024 | 17:29:52 | 141.70 | 554 |
| 22/07/2024 | 17:29:51 | 141.70 | 257 |
| 22/07/2024 | 17:29:51 | 141.70 | 2,022 |
| 22/07/2024 | 17:29:39 | 141.70 | 576 |
| 22/07/2024 | 17:29:39 | 141.70 | 813 |
| 22/07/2024 | 17:29:39 | 141.70 | 398 |
| 22/07/2024 | 17:29:39 | 141.70 | 766 |
| 22/07/2024 | 17:29:37 | 141.70 | 415 |
| 22/07/2024 | 17:29:37 | 141.70 | 1,638 |
| 22/07/2024 | 17:29:36 | 141.70 | 2,223 |
| 22/07/2024 | 17:29:36 | 141.70 | 2,223 |
| 22/07/2024 | 17:29:20 | 141.70 | 409 |
All quotes in GBX
