| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:10 PM | 136.45 | 528 |
| 2024-08-23 | 5:29:10 PM | 136.45 | 1,286 |
| 2024-08-23 | 5:29:10 PM | 136.45 | 29 |
| 2024-08-23 | 5:29:10 PM | 136.50 | 67 |
| 2024-08-23 | 5:28:49 PM | 136.50 | 244 |
| 2024-08-23 | 5:28:49 PM | 136.50 | 997 |
| 2024-08-23 | 5:28:49 PM | 136.50 | 1,414 |
| 2024-08-23 | 5:28:49 PM | 136.50 | 1,852 |
| 2024-08-23 | 5:28:49 PM | 136.50 | 3,138 |
| 2024-08-23 | 5:28:48 PM | 136.55 | 384 |
| 2024-08-23 | 5:28:48 PM | 136.55 | 1,327 |
| 2024-08-23 | 5:28:48 PM | 136.55 | 228 |
| 2024-08-23 | 5:28:47 PM | 136.53 | 930 |