| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 13:59:44 | 141,80 | 759 |
| 22.07.2024 | 13:59:44 | 141,80 | 848 |
| 22.07.2024 | 13:59:44 | 141,80 | 123 |
| 22.07.2024 | 13:59:17 | 141,80 | 167 |
| 22.07.2024 | 13:55:20 | 141,80 | 207 |
| 22.07.2024 | 13:55:19 | 141,80 | 1.227 |
| 22.07.2024 | 13:49:30 | 141,75 | 2.106 |
| 22.07.2024 | 13:47:43 | 141,80 | 121 |
| 22.07.2024 | 13:47:41 | 141,85 | 1.950 |
| 22.07.2024 | 13:47:26 | 141,90 | 588 |
| 22.07.2024 | 13:47:23 | 141,95 | 1.672 |
| 22.07.2024 | 13:45:20 | 141,90 | 50 |